B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 975.0 | 1009.0 | 937.1 | 949.0 | 446.00 |
| 20 Aug, 2008 | 975.15 | 992.5 | 955.25 | 980.0 | 253.00 |
| 19 Aug, 2008 | 973.5 | 994.7 | 973.5 | 994.7 | 4532.00 |
| 18 Aug, 2008 | 1000.0 | 1000.0 | 975.5 | 998.8 | 126.00 |
| 14 Aug, 2008 | 997.9 | 1000.0 | 991.1 | 1000.0 | 862.00 |
| 13 Aug, 2008 | 1010.0 | 1010.0 | 990.0 | 1000.0 | 2107.00 |
| 12 Aug, 2008 | 1040.0 | 1058.0 | 1010.05 | 1024.85 | 425.00 |
| 11 Aug, 2008 | 1035.0 | 1059.0 | 1030.0 | 1030.0 | 494.00 |
| 08 Aug, 2008 | 1034.95 | 1035.0 | 1018.05 | 1020.0 | 155.00 |
| 07 Aug, 2008 | 1040.5 | 1054.95 | 1020.05 | 1040.0 | 200.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS