B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 1005.0 | 1080.0 | 960.0 | 1075.0 | 19.09 Thousand |
| 05 Aug, 2008 | 1033.9 | 1037.0 | 980.0 | 995.15 | 11.89 Thousand |
| 04 Aug, 2008 | 1030.0 | 1063.7 | 968.0 | 985.0 | 1008.00 |
| 01 Aug, 2008 | 1069.95 | 1070.0 | 1021.0 | 1033.35 | 59.88 Thousand |
| 31 Jul, 2008 | 1006.15 | 1070.0 | 1001.0 | 1070.0 | 447.00 |
| 30 Jul, 2008 | 1064.9 | 1070.0 | 1030.0 | 1030.0 | 52.00 |
| 29 Jul, 2008 | 1001.25 | 1062.0 | 981.5 | 1050.0 | 703.00 |
| 28 Jul, 2008 | 996.0 | 1022.5 | 982.05 | 1000.0 | 180.00 |
| 25 Jul, 2008 | 1039.8 | 1039.8 | 1005.1 | 1005.1 | 282.00 |
| 24 Jul, 2008 | 1050.0 | 1075.0 | 1033.1 | 1047.9 | 142.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS