B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 1050.0 | 1075.0 | 1033.1 | 1047.9 | 142.00 |
| 23 Jul, 2008 | 1059.95 | 1074.95 | 1030.0 | 1060.0 | 486.00 |
| 22 Jul, 2008 | 1000.0 | 1017.45 | 991.0 | 1000.0 | 56.00 |
| 21 Jul, 2008 | 1087.55 | 1087.55 | 978.0 | 990.0 | 559.00 |
| 18 Jul, 2008 | 1019.0 | 1039.0 | 970.0 | 1020.0 | 329.00 |
| 17 Jul, 2008 | 965.0 | 1000.0 | 920.0 | 1000.0 | 497.00 |
| 16 Jul, 2008 | 992.0 | 992.0 | 880.1 | 970.0 | 1456.00 |
| 15 Jul, 2008 | 933.1 | 970.0 | 920.1 | 920.1 | 329.00 |
| 14 Jul, 2008 | 1038.9 | 1039.0 | 960.0 | 967.45 | 354.00 |
| 11 Jul, 2008 | 1084.7 | 1084.7 | 993.0 | 999.95 | 416.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS