B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 1031.0 | 1094.4 | 1031.0 | 1032.1 | 461.00 |
| 09 Jul, 2008 | 1091.7 | 1091.7 | 1001.0 | 1040.0 | 260.00 |
| 08 Jul, 2008 | 990.0 | 1029.0 | 990.0 | 1001.5 | 189.00 |
| 07 Jul, 2008 | 1138.3 | 1138.3 | 981.0 | 981.0 | 754.00 |
| 04 Jul, 2008 | 1032.0 | 1088.0 | 1031.5 | 1039.55 | 50.00 |
| 03 Jul, 2008 | 1055.6 | 1099.9 | 1030.15 | 1038.5 | 97.00 |
| 02 Jul, 2008 | 1000.0 | 1160.0 | 1000.0 | 1160.0 | 1112.00 |
| 01 Jul, 2008 | 1090.1 | 1130.0 | 1003.0 | 1047.9 | 1881.00 |
| 30 Jun, 2008 | 1051.35 | 1150.0 | 1051.3 | 1130.0 | 25.64 Thousand |
| 27 Jun, 2008 | 1021.0 | 1199.0 | 1008.0 | 1100.0 | 483.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS