B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 1031.0 | 1090.0 | 1030.0 | 1080.0 | 2092.00 |
| 25 Jun, 2008 | 1026.85 | 1043.5 | 1002.3 | 1010.05 | 745.00 |
| 24 Jun, 2008 | 1022.1 | 1134.0 | 1007.85 | 1134.0 | 1935.00 |
| 23 Jun, 2008 | 1020.0 | 1075.0 | 981.1 | 1065.0 | 1745.00 |
| 20 Jun, 2008 | 1111.0 | 1124.5 | 1051.0 | 1051.0 | 276.00 |
| 19 Jun, 2008 | 1139.0 | 1140.0 | 1060.0 | 1100.0 | 3289.00 |
| 18 Jun, 2008 | 1170.0 | 1184.0 | 1152.2 | 1159.0 | 644.00 |
| 17 Jun, 2008 | 1173.65 | 1175.0 | 1138.25 | 1162.1 | 622.00 |
| 16 Jun, 2008 | 1191.9 | 1191.9 | 1140.0 | 1169.9 | 289.00 |
| 13 Jun, 2008 | 1184.0 | 1184.0 | 1106.1 | 1140.0 | 458.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS