B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 1130.1 | 1187.0 | 1105.0 | 1125.0 | 174.00 |
| 11 Jun, 2008 | 1177.2 | 1209.9 | 1141.5 | 1150.05 | 666.00 |
| 10 Jun, 2008 | 1200.0 | 1200.0 | 1156.0 | 1173.6 | 105.28 Thousand |
| 09 Jun, 2008 | 1222.0 | 1227.0 | 1159.95 | 1200.0 | 1607.00 |
| 06 Jun, 2008 | 1289.0 | 1300.0 | 1253.0 | 1300.0 | 791.00 |
| 05 Jun, 2008 | 1272.0 | 1290.0 | 1245.7 | 1245.7 | 677.00 |
| 04 Jun, 2008 | 1345.6 | 1349.0 | 1271.0 | 1349.0 | 633.00 |
| 03 Jun, 2008 | 1405.15 | 1405.15 | 1291.3 | 1305.7 | 339.00 |
| 02 Jun, 2008 | 1375.0 | 1425.0 | 1360.0 | 1360.0 | 95.00 |
| 30 May, 2008 | 1468.0 | 1468.0 | 1355.55 | 1425.0 | 417.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS