B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 1460.1 | 1460.1 | 1423.0 | 1425.0 | 659.00 |
| 28 May, 2008 | 1461.25 | 1472.4 | 1452.0 | 1464.9 | 90.00 |
| 27 May, 2008 | 1481.5 | 1499.9 | 1475.0 | 1480.0 | 55.00 |
| 26 May, 2008 | 1509.0 | 1509.0 | 1475.2 | 1500.0 | 163.00 |
| 23 May, 2008 | 1401.0 | 1550.0 | 1350.45 | 1510.0 | 4944.00 |
| 22 May, 2008 | 1498.9 | 1649.0 | 1480.0 | 1480.0 | 1311.00 |
| 21 May, 2008 | 1475.0 | 1492.0 | 1470.0 | 1481.0 | 13.09 Thousand |
| 20 May, 2008 | 1649.7 | 1649.7 | 1441.0 | 1470.0 | 501.00 |
| 16 May, 2008 | 1455.0 | 1505.85 | 1441.0 | 1492.0 | 537.00 |
| 15 May, 2008 | 1486.65 | 1529.75 | 1475.0 | 1482.0 | 836.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS