B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 1468.5 | 1516.9 | 1468.5 | 1509.0 | 298.00 |
| 13 May, 2008 | 1529.3 | 1544.9 | 1470.0 | 1470.0 | 508.00 |
| 12 May, 2008 | 1520.0 | 1535.0 | 1485.15 | 1529.3 | 313.00 |
| 09 May, 2008 | 1569.9 | 1570.0 | 1530.2 | 1530.2 | 71.00 |
| 08 May, 2008 | 1575.0 | 1575.0 | 1525.0 | 1557.55 | 184.00 |
| 07 May, 2008 | 1550.0 | 1592.0 | 1550.0 | 1551.0 | 5169.00 |
| 06 May, 2008 | 1606.5 | 1653.0 | 1550.0 | 1550.0 | 331.00 |
| 05 May, 2008 | 1695.0 | 1695.0 | 1600.0 | 1606.0 | 1434.00 |
| 02 May, 2008 | 1720.0 | 1749.95 | 1640.0 | 1664.9 | 1336.00 |
| 30 Apr, 2008 | 1560.0 | 1712.0 | 1552.0 | 1700.0 | 3778.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS