B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 1569.0 | 1595.0 | 1539.0 | 1562.0 | 255.00 |
| 28 Apr, 2008 | 1527.5 | 1636.4 | 1527.5 | 1570.0 | 29.00 |
| 25 Apr, 2008 | 1581.15 | 1599.85 | 1554.25 | 1584.3 | 200.00 |
| 24 Apr, 2008 | 1600.0 | 1620.0 | 1528.0 | 1569.0 | 204.00 |
| 23 Apr, 2008 | 1627.25 | 1649.8 | 1590.0 | 1590.0 | 766.00 |
| 22 Apr, 2008 | 1562.0 | 1604.7 | 1562.0 | 1595.0 | 93.00 |
| 21 Apr, 2008 | 1644.9 | 1644.9 | 1600.0 | 1610.0 | 15.27 Thousand |
| 17 Apr, 2008 | 1595.0 | 1650.0 | 1584.1 | 1600.0 | 539.00 |
| 16 Apr, 2008 | 1676.0 | 1676.0 | 1546.0 | 1585.0 | 163.00 |
| 15 Apr, 2008 | 1500.0 | 1550.0 | 1493.0 | 1550.0 | 102.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS