B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 1544.0 | 1550.0 | 1540.0 | 1540.0 | 15.19 Thousand |
| 10 Apr, 2008 | 1583.0 | 1601.0 | 1535.0 | 1535.0 | 161.00 |
| 09 Apr, 2008 | 1580.0 | 1609.85 | 1540.0 | 1569.1 | 37.00 |
| 08 Apr, 2008 | 1536.55 | 1589.75 | 1536.55 | 1555.0 | 25.00 |
| 07 Apr, 2008 | 1480.0 | 1599.0 | 1480.0 | 1599.0 | 139.00 |
| 04 Apr, 2008 | 1560.0 | 1580.0 | 1560.0 | 1565.05 | 108.00 |
| 03 Apr, 2008 | 1580.0 | 1585.0 | 1525.15 | 1575.0 | 168.00 |
| 02 Apr, 2008 | 1671.0 | 1671.0 | 1587.1 | 1600.0 | 385.00 |
| 01 Apr, 2008 | 1620.0 | 1620.0 | 1583.2 | 1595.0 | 335.00 |
| 31 Mar, 2008 | 1521.25 | 1650.0 | 1520.0 | 1650.0 | 16.41 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS