B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 1620.0 | 1670.0 | 1555.25 | 1650.0 | 570.00 |
| 27 Mar, 2008 | 1506.0 | 1624.9 | 1506.0 | 1610.0 | 645.00 |
| 26 Mar, 2008 | 1552.4 | 1619.95 | 1516.4 | 1600.0 | 826.00 |
| 25 Mar, 2008 | 1401.0 | 1579.9 | 1370.0 | 1579.9 | 3224.00 |
| 24 Mar, 2008 | 1467.95 | 1499.8 | 1401.0 | 1470.0 | 4527.00 |
| 19 Mar, 2008 | 1491.0 | 1639.9 | 1437.0 | 1490.0 | 3045.00 |
| 18 Mar, 2008 | 1574.55 | 1574.75 | 1478.05 | 1481.5 | 2336.00 |
| 17 Mar, 2008 | 1574.85 | 1574.85 | 1500.0 | 1500.0 | 2724.00 |
| 14 Mar, 2008 | 1655.2 | 1655.2 | 1578.0 | 1599.95 | 482.00 |
| 13 Mar, 2008 | 1700.0 | 1725.0 | 1665.0 | 1680.0 | 1886.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS