B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 1840.0 | 1845.0 | 1728.1 | 1736.65 | 982.00 |
| 11 Mar, 2008 | 1701.25 | 1845.0 | 1652.1 | 1830.0 | 1805.00 |
| 10 Mar, 2008 | 1500.15 | 1875.0 | 1400.05 | 1825.0 | 3104.00 |
| 07 Mar, 2008 | 1746.6 | 1746.6 | 1470.0 | 1572.0 | 894.00 |
| 05 Mar, 2008 | 1650.0 | 1650.0 | 1537.2 | 1560.0 | 420.00 |
| 04 Mar, 2008 | 1606.0 | 1668.85 | 1560.0 | 1570.0 | 938.00 |
| 03 Mar, 2008 | 1795.0 | 1795.0 | 1600.0 | 1650.0 | 1781.00 |
| 29 Feb, 2008 | 1614.9 | 1897.7 | 1575.0 | 1845.0 | 5420.00 |
| 28 Feb, 2008 | 1600.0 | 1619.7 | 1580.5 | 1608.0 | 560.00 |
| 27 Feb, 2008 | 1581.8 | 1601.05 | 1571.0 | 1592.3 | 619.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS