B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 1550.0 | 1585.0 | 1550.0 | 1575.25 | 17.51 Thousand |
| 25 Feb, 2008 | 1580.0 | 1580.0 | 1455.0 | 1549.5 | 676.00 |
| 22 Feb, 2008 | 1500.65 | 1564.9 | 1469.0 | 1530.0 | 275.00 |
| 21 Feb, 2008 | 1609.9 | 1609.9 | 1508.15 | 1532.35 | 367.00 |
| 20 Feb, 2008 | 1590.0 | 1618.0 | 1550.0 | 1575.0 | 473.00 |
| 19 Feb, 2008 | 1640.0 | 1640.0 | 1560.25 | 1560.25 | 185.13 Thousand |
| 18 Feb, 2008 | 1582.0 | 1728.0 | 1582.0 | 1597.9 | 2086.00 |
| 15 Feb, 2008 | 1550.0 | 1600.05 | 1500.0 | 1577.0 | 4326.00 |
| 14 Feb, 2008 | 1508.3 | 1584.95 | 1508.3 | 1537.25 | 3631.00 |
| 13 Feb, 2008 | 1498.7 | 1525.5 | 1450.7 | 1500.1 | 11.01 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS