B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 1694.5 | 1697.0 | 1491.15 | 1526.0 | 971.00 |
| 11 Feb, 2008 | 1784.8 | 1785.0 | 1551.0 | 1551.0 | 504.00 |
| 08 Feb, 2008 | 1708.0 | 1755.0 | 1651.0 | 1719.9 | 1349.00 |
| 07 Feb, 2008 | 1752.5 | 1799.8 | 1681.15 | 1700.0 | 1203.00 |
| 06 Feb, 2008 | 1756.0 | 1824.9 | 1703.05 | 1742.25 | 1747.00 |
| 05 Feb, 2008 | 1789.2 | 1829.8 | 1770.0 | 1770.0 | 131.00 |
| 04 Feb, 2008 | 1810.0 | 1849.9 | 1800.0 | 1815.9 | 566.00 |
| 01 Feb, 2008 | 1874.0 | 1875.0 | 1750.0 | 1875.0 | 3832.00 |
| 31 Jan, 2008 | 1751.0 | 1850.0 | 1750.0 | 1850.0 | 5186.00 |
| 30 Jan, 2008 | 1770.0 | 1850.0 | 1750.0 | 1807.1 | 5921.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS