B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 1754.1 | 1799.9 | 1754.05 | 1770.0 | 573.00 |
| 28 Jan, 2008 | 1780.0 | 1780.0 | 1725.0 | 1755.0 | 6650.00 |
| 25 Jan, 2008 | 1778.0 | 1839.8 | 1775.05 | 1801.5 | 2517.00 |
| 24 Jan, 2008 | 1775.0 | 1845.0 | 1710.0 | 1789.85 | 2328.00 |
| 23 Jan, 2008 | 1799.85 | 1824.0 | 1700.0 | 1824.0 | 1530.00 |
| 22 Jan, 2008 | 1501.0 | 1790.0 | 1395.0 | 1790.0 | 3549.00 |
| 21 Jan, 2008 | 1750.5 | 1820.0 | 1650.0 | 1798.0 | 7288.00 |
| 18 Jan, 2008 | 1820.0 | 1940.0 | 1750.0 | 1750.0 | 16.13 Thousand |
| 17 Jan, 2008 | 1800.05 | 1894.45 | 1800.05 | 1850.0 | 25.58 Thousand |
| 16 Jan, 2008 | 1820.0 | 1875.0 | 1801.1 | 1860.0 | 652.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS