B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 1889.6 | 1999.8 | 1827.35 | 1850.0 | 2681.00 |
| 14 Jan, 2008 | 1900.0 | 1900.0 | 1803.3 | 1815.0 | 53.8 Thousand |
| 11 Jan, 2008 | 1860.05 | 1894.9 | 1822.0 | 1822.0 | 52.7 Thousand |
| 10 Jan, 2008 | 1861.2 | 1900.0 | 1860.0 | 1860.0 | 1083.00 |
| 09 Jan, 2008 | 1850.0 | 1900.0 | 1801.0 | 1880.0 | 11.29 Thousand |
| 08 Jan, 2008 | 1990.0 | 1998.75 | 1851.2 | 1870.0 | 1148.00 |
| 07 Jan, 2008 | 2000.0 | 2000.0 | 1910.25 | 1950.0 | 26.53 Thousand |
| 04 Jan, 2008 | 2080.0 | 2080.0 | 1901.35 | 1993.7 | 1949.00 |
| 03 Jan, 2008 | 1960.0 | 2080.0 | 1960.0 | 2024.8 | 15.4 Thousand |
| 02 Jan, 2008 | 2270.0 | 2270.0 | 1850.0 | 1950.0 | 87.37 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS