B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 59.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 2121.1 2400.0 2121.1 2200.0 3161.00
31 Dec, 2007 1976.0 2236.65 1861.0 2200.0 4082.00
28 Dec, 2007 1870.0 1899.0 1850.05 1882.0 1725.00
27 Dec, 2007 1850.0 1874.9 1850.0 1855.0 27.54 Thousand
26 Dec, 2007 1850.0 1884.9 1830.0 1850.0 161.57 Thousand
24 Dec, 2007 1850.0 1874.0 1835.0 1835.0 2276.00
20 Dec, 2007 1850.0 1887.8 1830.0 1830.0 1911.00
19 Dec, 2007 1785.0 1874.55 1750.0 1855.0 1555.00
18 Dec, 2007 1850.0 1875.0 1810.0 1835.0 2051.00
17 Dec, 2007 1890.25 1905.0 1835.0 1835.0 3002.00