INR 59.07
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2008 | 2121.1 | 2400.0 | 2121.1 | 2200.0 | 3161.00 |
31 Dec, 2007 | 1976.0 | 2236.65 | 1861.0 | 2200.0 | 4082.00 |
28 Dec, 2007 | 1870.0 | 1899.0 | 1850.05 | 1882.0 | 1725.00 |
27 Dec, 2007 | 1850.0 | 1874.9 | 1850.0 | 1855.0 | 27.54 Thousand |
26 Dec, 2007 | 1850.0 | 1884.9 | 1830.0 | 1850.0 | 161.57 Thousand |
24 Dec, 2007 | 1850.0 | 1874.0 | 1835.0 | 1835.0 | 2276.00 |
20 Dec, 2007 | 1850.0 | 1887.8 | 1830.0 | 1830.0 | 1911.00 |
19 Dec, 2007 | 1785.0 | 1874.55 | 1750.0 | 1855.0 | 1555.00 |
18 Dec, 2007 | 1850.0 | 1875.0 | 1810.0 | 1835.0 | 2051.00 |
17 Dec, 2007 | 1890.25 | 1905.0 | 1835.0 | 1835.0 | 3002.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS