B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 1879.1 | 1917.0 | 1878.1 | 1917.0 | 6788.00 |
| 13 Dec, 2007 | 1910.0 | 1930.0 | 1870.0 | 1924.0 | 2732.00 |
| 12 Dec, 2007 | 1850.0 | 1949.0 | 1850.0 | 1899.9 | 6239.00 |
| 11 Dec, 2007 | 1875.0 | 1905.0 | 1870.0 | 1905.0 | 1735.00 |
| 10 Dec, 2007 | 1880.0 | 1900.0 | 1775.85 | 1899.95 | 827.00 |
| 07 Dec, 2007 | 1947.9 | 1947.9 | 1865.0 | 1881.0 | 4918.00 |
| 06 Dec, 2007 | 1900.0 | 1978.0 | 1857.65 | 1888.4 | 1877.00 |
| 05 Dec, 2007 | 1894.0 | 1980.0 | 1880.1 | 1899.0 | 5064.00 |
| 04 Dec, 2007 | 1790.0 | 1860.0 | 1754.5 | 1850.0 | 39.29 Thousand |
| 03 Dec, 2007 | 1705.0 | 1795.0 | 1701.0 | 1780.0 | 2053.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS