INR 59.07
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2007 | 1699.85 | 1745.0 | 1675.15 | 1725.0 | 6066.00 |
29 Nov, 2007 | 1701.1 | 1723.95 | 1700.0 | 1700.0 | 508.00 |
28 Nov, 2007 | 1770.0 | 1775.0 | 1680.0 | 1700.0 | 4911.00 |
27 Nov, 2007 | 1616.1 | 1749.0 | 1616.1 | 1730.0 | 4866.00 |
26 Nov, 2007 | 1750.0 | 1800.0 | 1670.0 | 1764.9 | 4665.00 |
23 Nov, 2007 | 1850.05 | 1990.0 | 1721.05 | 1726.0 | 2955.00 |
22 Nov, 2007 | 1635.0 | 1950.0 | 1556.0 | 1850.0 | 3925.00 |
21 Nov, 2007 | 1731.4 | 1750.0 | 1697.0 | 1725.0 | 3523.00 |
20 Nov, 2007 | 1683.0 | 1800.1 | 1683.0 | 1718.25 | 41.94 Thousand |
19 Nov, 2007 | 1840.0 | 1850.0 | 1760.2 | 1781.0 | 3377.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS