B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 59.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 1699.85 1745.0 1675.15 1725.0 6066.00
29 Nov, 2007 1701.1 1723.95 1700.0 1700.0 508.00
28 Nov, 2007 1770.0 1775.0 1680.0 1700.0 4911.00
27 Nov, 2007 1616.1 1749.0 1616.1 1730.0 4866.00
26 Nov, 2007 1750.0 1800.0 1670.0 1764.9 4665.00
23 Nov, 2007 1850.05 1990.0 1721.05 1726.0 2955.00
22 Nov, 2007 1635.0 1950.0 1556.0 1850.0 3925.00
21 Nov, 2007 1731.4 1750.0 1697.0 1725.0 3523.00
20 Nov, 2007 1683.0 1800.1 1683.0 1718.25 41.94 Thousand
19 Nov, 2007 1840.0 1850.0 1760.2 1781.0 3377.00