B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 1780.0 | 1780.0 | 1720.0 | 1750.0 | 57.63 Thousand |
| 15 Nov, 2007 | 1780.0 | 1849.9 | 1675.0 | 1755.0 | 4649.00 |
| 14 Nov, 2007 | 1650.0 | 1739.9 | 1610.0 | 1739.9 | 23.8 Thousand |
| 13 Nov, 2007 | 1509.0 | 1624.0 | 1499.9 | 1600.0 | 24.2 Thousand |
| 12 Nov, 2007 | 1400.0 | 1524.0 | 1345.0 | 1510.0 | 5156.00 |
| 09 Nov, 2007 | 1488.0 | 1488.0 | 1400.0 | 1451.0 | 520.00 |
| 08 Nov, 2007 | 1410.0 | 1438.0 | 1370.0 | 1385.0 | 1669.00 |
| 07 Nov, 2007 | 1400.0 | 1460.0 | 1400.0 | 1426.0 | 4613.00 |
| 06 Nov, 2007 | 1475.0 | 1475.0 | 1421.15 | 1465.0 | 7355.00 |
| 05 Nov, 2007 | 1400.0 | 1525.0 | 1400.0 | 1420.0 | 2401.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS