B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 1460.0 | 1484.9 | 1410.0 | 1430.0 | 2730.00 |
| 01 Nov, 2007 | 1599.0 | 1600.0 | 1425.0 | 1466.0 | 17.88 Thousand |
| 31 Oct, 2007 | 1494.9 | 1540.0 | 1425.0 | 1502.0 | 13.44 Thousand |
| 30 Oct, 2007 | 1585.0 | 1585.0 | 1416.0 | 1430.0 | 5596.00 |
| 29 Oct, 2007 | 1411.0 | 1514.9 | 1411.0 | 1450.0 | 5687.00 |
| 26 Oct, 2007 | 1445.0 | 1465.0 | 1390.0 | 1410.0 | 4762.00 |
| 25 Oct, 2007 | 1499.0 | 1695.0 | 1390.0 | 1406.0 | 26.71 Thousand |
| 24 Oct, 2007 | 1230.0 | 1447.75 | 1196.05 | 1447.75 | 9810.00 |
| 23 Oct, 2007 | 1200.0 | 1214.5 | 1175.0 | 1195.0 | 5685.00 |
| 22 Oct, 2007 | 1100.0 | 1230.0 | 1100.0 | 1170.1 | 4845.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS