B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 2250.45 | 2349.9 | 2250.45 | 2300.0 | 1009.00 |
| 18 Oct, 2007 | 2430.0 | 2450.0 | 2320.0 | 2450.0 | 2212.00 |
| 17 Oct, 2007 | 2350.35 | 2499.0 | 2100.0 | 2419.0 | 1037.00 |
| 16 Oct, 2007 | 2498.0 | 2500.0 | 2401.0 | 2480.0 | 2579.00 |
| 15 Oct, 2007 | 2424.0 | 2500.0 | 2355.0 | 2410.0 | 6764.00 |
| 12 Oct, 2007 | 2350.0 | 2350.0 | 2280.0 | 2305.0 | 4773.00 |
| 11 Oct, 2007 | 2470.0 | 2474.9 | 2320.3 | 2374.0 | 613.00 |
| 10 Oct, 2007 | 2308.4 | 2500.0 | 2300.0 | 2400.0 | 4288.00 |
| 09 Oct, 2007 | 2295.0 | 2348.8 | 2200.0 | 2346.0 | 3055.00 |
| 08 Oct, 2007 | 2394.9 | 2394.9 | 2155.0 | 2295.0 | 1825.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS