B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 59.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 2274.05 2439.95 2274.05 2367.0 1002.00
04 Oct, 2007 2335.0 2439.95 2335.0 2352.0 2947.00
03 Oct, 2007 2550.0 2599.65 2376.05 2400.0 3986.00
01 Oct, 2007 2415.0 2490.0 2400.05 2475.0 7720.00
28 Sep, 2007 2475.0 2550.0 2351.05 2400.0 11.56 Thousand
27 Sep, 2007 2230.0 2450.0 2230.0 2450.0 16.01 Thousand
26 Sep, 2007 2052.4 2225.0 2052.0 2200.0 3243.00
25 Sep, 2007 2050.0 2117.9 2013.0 2117.9 2802.00
24 Sep, 2007 1852.0 2076.65 1852.0 2061.05 31.11 Thousand
21 Sep, 2007 1980.0 2033.9 1950.0 1950.0 1351.00