INR 59.07
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2007 | 2274.05 | 2439.95 | 2274.05 | 2367.0 | 1002.00 |
04 Oct, 2007 | 2335.0 | 2439.95 | 2335.0 | 2352.0 | 2947.00 |
03 Oct, 2007 | 2550.0 | 2599.65 | 2376.05 | 2400.0 | 3986.00 |
01 Oct, 2007 | 2415.0 | 2490.0 | 2400.05 | 2475.0 | 7720.00 |
28 Sep, 2007 | 2475.0 | 2550.0 | 2351.05 | 2400.0 | 11.56 Thousand |
27 Sep, 2007 | 2230.0 | 2450.0 | 2230.0 | 2450.0 | 16.01 Thousand |
26 Sep, 2007 | 2052.4 | 2225.0 | 2052.0 | 2200.0 | 3243.00 |
25 Sep, 2007 | 2050.0 | 2117.9 | 2013.0 | 2117.9 | 2802.00 |
24 Sep, 2007 | 1852.0 | 2076.65 | 1852.0 | 2061.05 | 31.11 Thousand |
21 Sep, 2007 | 1980.0 | 2033.9 | 1950.0 | 1950.0 | 1351.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS