B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 1779.7 | 2150.0 | 1779.7 | 1966.0 | 5527.00 |
| 19 Sep, 2007 | 1995.0 | 1999.0 | 1900.1 | 1907.35 | 1119.00 |
| 18 Sep, 2007 | 1929.95 | 1940.0 | 1908.5 | 1911.55 | 62.00 |
| 17 Sep, 2007 | 1963.9 | 1963.9 | 1931.0 | 1945.0 | 820.00 |
| 14 Sep, 2007 | 1900.0 | 1960.0 | 1900.0 | 1931.25 | 1073.00 |
| 13 Sep, 2007 | 1930.0 | 1941.0 | 1905.0 | 1913.0 | 9780.00 |
| 12 Sep, 2007 | 1919.7 | 1939.6 | 1885.1 | 1924.0 | 612.00 |
| 11 Sep, 2007 | 1917.0 | 1931.9 | 1881.1 | 1882.0 | 154.00 |
| 10 Sep, 2007 | 1884.9 | 1935.0 | 1835.3 | 1902.0 | 2510.00 |
| 07 Sep, 2007 | 1890.25 | 1913.8 | 1852.1 | 1885.0 | 737.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS