B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 1820.0 | 1948.5 | 1820.0 | 1906.15 | 2908.00 |
| 05 Sep, 2007 | 1750.0 | 1920.0 | 1750.0 | 1865.0 | 17.57 Thousand |
| 04 Sep, 2007 | 1800.0 | 1800.0 | 1752.05 | 1754.0 | 434.00 |
| 03 Sep, 2007 | 1725.1 | 1794.0 | 1725.1 | 1792.0 | 1077.00 |
| 31 Aug, 2007 | 1650.2 | 1750.0 | 1650.0 | 1724.9 | 20.67 Thousand |
| 30 Aug, 2007 | 1640.0 | 1660.0 | 1631.65 | 1649.95 | 12.83 Thousand |
| 29 Aug, 2007 | 1610.0 | 1640.0 | 1601.05 | 1639.0 | 266.00 |
| 28 Aug, 2007 | 1639.85 | 1641.0 | 1605.15 | 1610.0 | 981.00 |
| 27 Aug, 2007 | 1660.0 | 1660.0 | 1585.0 | 1620.0 | 47.42 Thousand |
| 24 Aug, 2007 | 1649.9 | 1650.0 | 1600.0 | 1650.0 | 1762.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS