B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 59.07
(-1.71%)
INR 59.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 1697.0 | 1697.0 | 1606.0 | 1649.55 | 4392.00 |
| 22 Aug, 2007 | 1679.9 | 1679.9 | 1560.65 | 1603.0 | 186.00 |
| 21 Aug, 2007 | 1700.0 | 1700.0 | 1603.55 | 1633.9 | 338.00 |
| 20 Aug, 2007 | 1769.0 | 1769.0 | 1680.0 | 1695.0 | 528.00 |
| 17 Aug, 2007 | 1761.9 | 1761.9 | 1675.0 | 1710.0 | 2851.00 |
| 16 Aug, 2007 | 1750.1 | 1765.0 | 1710.05 | 1711.0 | 1447.00 |
| 14 Aug, 2007 | 1788.2 | 1812.95 | 1786.0 | 1800.0 | 713.00 |
| 13 Aug, 2007 | 1821.0 | 1840.0 | 1791.25 | 1791.3 | 322.00 |
| 10 Aug, 2007 | 1825.0 | 1825.0 | 1751.0 | 1820.0 | 1180.00 |
| 09 Aug, 2007 | 1815.0 | 1850.0 | 1812.2 | 1840.0 | 2163.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS