B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 1815.0 | 1850.0 | 1812.2 | 1840.0 | 2163.00 |
| 08 Aug, 2007 | 1770.1 | 1844.0 | 1770.1 | 1825.0 | 3259.00 |
| 07 Aug, 2007 | 1859.9 | 1859.9 | 1770.0 | 1800.0 | 19.92 Thousand |
| 06 Aug, 2007 | 1805.55 | 1850.0 | 1805.55 | 1831.0 | 2879.00 |
| 03 Aug, 2007 | 1824.0 | 1900.0 | 1824.0 | 1865.0 | 7157.00 |
| 02 Aug, 2007 | 1779.0 | 1824.0 | 1745.0 | 1824.0 | 4496.00 |
| 01 Aug, 2007 | 1730.0 | 1790.0 | 1725.0 | 1780.0 | 1251.00 |
| 31 Jul, 2007 | 1837.0 | 1837.0 | 1711.15 | 1815.0 | 3824.00 |
| 30 Jul, 2007 | 1760.0 | 1839.0 | 1740.05 | 1805.0 | 2489.00 |
| 27 Jul, 2007 | 1705.55 | 1779.95 | 1705.55 | 1744.9 | 1160.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS