B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 1790.0 | 1823.9 | 1750.0 | 1785.0 | 2464.00 |
| 25 Jul, 2007 | 1750.0 | 1849.0 | 1750.0 | 1780.0 | 5731.00 |
| 24 Jul, 2007 | 1889.95 | 1890.0 | 1755.0 | 1774.0 | 5390.00 |
| 23 Jul, 2007 | 1839.0 | 1928.0 | 1839.0 | 1853.0 | 11.14 Thousand |
| 20 Jul, 2007 | 1809.0 | 1858.8 | 1681.0 | 1854.0 | 62.18 Thousand |
| 19 Jul, 2007 | 1702.1 | 1764.9 | 1702.0 | 1722.6 | 3505.00 |
| 18 Jul, 2007 | 1725.0 | 1749.55 | 1680.0 | 1700.0 | 1398.00 |
| 17 Jul, 2007 | 1783.95 | 1783.95 | 1705.15 | 1730.0 | 2935.00 |
| 16 Jul, 2007 | 1760.0 | 1805.0 | 1730.0 | 1730.0 | 16.17 Thousand |
| 13 Jul, 2007 | 1725.0 | 1790.0 | 1725.0 | 1770.0 | 4000.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS