B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 1652.25 | 1840.0 | 1652.25 | 1728.9 | 10.27 Thousand |
| 11 Jul, 2007 | 1650.05 | 1675.0 | 1649.95 | 1650.1 | 601.00 |
| 10 Jul, 2007 | 1670.0 | 1677.9 | 1640.0 | 1640.0 | 1109.00 |
| 09 Jul, 2007 | 1666.0 | 1680.0 | 1610.0 | 1679.95 | 4451.00 |
| 06 Jul, 2007 | 1690.0 | 1690.0 | 1603.0 | 1603.0 | 14.68 Thousand |
| 05 Jul, 2007 | 1680.1 | 1685.0 | 1640.0 | 1660.0 | 12.3 Thousand |
| 04 Jul, 2007 | 1747.7 | 1747.7 | 1650.3 | 1655.0 | 7606.00 |
| 03 Jul, 2007 | 1660.0 | 1770.0 | 1660.0 | 1700.0 | 33.75 Thousand |
| 02 Jul, 2007 | 1712.0 | 1728.0 | 1600.0 | 1613.0 | 48.98 Thousand |
| 29 Jun, 2007 | 1591.05 | 1706.9 | 1591.05 | 1660.0 | 6983.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS