B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 1620.0 | 1625.0 | 1580.05 | 1601.0 | 1791.00 |
| 27 Jun, 2007 | 1606.0 | 1625.0 | 1581.0 | 1581.0 | 1085.00 |
| 26 Jun, 2007 | 1525.0 | 1635.0 | 1516.2 | 1615.0 | 7737.00 |
| 25 Jun, 2007 | 1556.0 | 1589.85 | 1504.05 | 1540.0 | 662.00 |
| 22 Jun, 2007 | 1515.0 | 1528.0 | 1480.0 | 1510.0 | 1181.00 |
| 21 Jun, 2007 | 1480.0 | 1520.0 | 1470.4 | 1510.0 | 1889.00 |
| 20 Jun, 2007 | 1445.0 | 1500.0 | 1445.0 | 1471.5 | 547.00 |
| 19 Jun, 2007 | 1436.0 | 1493.0 | 1436.0 | 1475.0 | 865.00 |
| 18 Jun, 2007 | 1499.95 | 1500.0 | 1460.0 | 1470.05 | 947.00 |
| 15 Jun, 2007 | 1479.5 | 1508.95 | 1470.05 | 1481.0 | 1729.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS