INR 58.26
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2007 | 1444.9 | 1479.9 | 1444.9 | 1452.05 | 1116.00 |
13 Jun, 2007 | 1410.0 | 1469.95 | 1410.0 | 1415.0 | 840.00 |
12 Jun, 2007 | 1442.05 | 1480.0 | 1415.0 | 1420.0 | 761.00 |
11 Jun, 2007 | 1433.05 | 1515.0 | 1433.05 | 1480.0 | 2378.00 |
08 Jun, 2007 | 1406.1 | 1450.05 | 1394.0 | 1445.0 | 3950.00 |
07 Jun, 2007 | 1400.0 | 1488.0 | 1400.0 | 1450.0 | 3849.00 |
06 Jun, 2007 | 1420.5 | 1465.0 | 1420.0 | 1455.0 | 5215.00 |
05 Jun, 2007 | 1479.0 | 1479.0 | 1361.05 | 1423.5 | 968.00 |
04 Jun, 2007 | 1549.0 | 1549.0 | 1416.0 | 1417.0 | 899.00 |
01 Jun, 2007 | 1575.0 | 1575.0 | 1466.0 | 1466.0 | 1003.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS