B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 58.26

(-1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 1444.9 1479.9 1444.9 1452.05 1116.00
13 Jun, 2007 1410.0 1469.95 1410.0 1415.0 840.00
12 Jun, 2007 1442.05 1480.0 1415.0 1420.0 761.00
11 Jun, 2007 1433.05 1515.0 1433.05 1480.0 2378.00
08 Jun, 2007 1406.1 1450.05 1394.0 1445.0 3950.00
07 Jun, 2007 1400.0 1488.0 1400.0 1450.0 3849.00
06 Jun, 2007 1420.5 1465.0 1420.0 1455.0 5215.00
05 Jun, 2007 1479.0 1479.0 1361.05 1423.5 968.00
04 Jun, 2007 1549.0 1549.0 1416.0 1417.0 899.00
01 Jun, 2007 1575.0 1575.0 1466.0 1466.0 1003.00