B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 58.26

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 1625.0 1655.0 1470.1 1510.1 5411.00
30 May, 2007 1403.0 1580.0 1403.0 1550.0 15.13 Thousand
29 May, 2007 1375.05 1468.0 1375.05 1465.35 5646.00
28 May, 2007 1360.05 1383.0 1360.0 1383.0 1042.00
25 May, 2007 1355.0 1355.5 1335.0 1353.0 419.00
24 May, 2007 1356.0 1356.0 1350.0 1350.0 1541.00
23 May, 2007 1345.1 1365.0 1341.0 1350.1 1845.00
22 May, 2007 1362.1 1362.1 1348.0 1348.0 861.00
21 May, 2007 1425.0 1449.9 1357.0 1360.0 458.00
18 May, 2007 1342.5 1392.0 1341.4 1365.1 1197.00