INR 58.26
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2007 | 1625.0 | 1655.0 | 1470.1 | 1510.1 | 5411.00 |
30 May, 2007 | 1403.0 | 1580.0 | 1403.0 | 1550.0 | 15.13 Thousand |
29 May, 2007 | 1375.05 | 1468.0 | 1375.05 | 1465.35 | 5646.00 |
28 May, 2007 | 1360.05 | 1383.0 | 1360.0 | 1383.0 | 1042.00 |
25 May, 2007 | 1355.0 | 1355.5 | 1335.0 | 1353.0 | 419.00 |
24 May, 2007 | 1356.0 | 1356.0 | 1350.0 | 1350.0 | 1541.00 |
23 May, 2007 | 1345.1 | 1365.0 | 1341.0 | 1350.1 | 1845.00 |
22 May, 2007 | 1362.1 | 1362.1 | 1348.0 | 1348.0 | 861.00 |
21 May, 2007 | 1425.0 | 1449.9 | 1357.0 | 1360.0 | 458.00 |
18 May, 2007 | 1342.5 | 1392.0 | 1341.4 | 1365.1 | 1197.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS