B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2007 | 1400.0 | 1417.9 | 1380.0 | 1380.0 | 4470.00 |
| 16 May, 2007 | 1365.25 | 1405.0 | 1365.25 | 1380.0 | 9542.00 |
| 15 May, 2007 | 1350.0 | 1400.0 | 1350.0 | 1386.0 | 2737.00 |
| 14 May, 2007 | 1367.0 | 1373.9 | 1351.0 | 1360.0 | 1121.00 |
| 11 May, 2007 | 1350.0 | 1369.8 | 1350.0 | 1369.8 | 346.00 |
| 10 May, 2007 | 1399.0 | 1409.0 | 1355.1 | 1360.0 | 634.00 |
| 09 May, 2007 | 1360.0 | 1368.0 | 1338.1 | 1353.0 | 1393.00 |
| 08 May, 2007 | 1286.0 | 1375.0 | 1286.0 | 1350.0 | 7443.00 |
| 07 May, 2007 | 1261.0 | 1349.8 | 1261.0 | 1335.0 | 680.00 |
| 04 May, 2007 | 1307.0 | 1333.9 | 1128.85 | 1302.55 | 3636.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS