B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 1281.1 | 1335.0 | 1280.0 | 1302.05 | 753.00 |
| 30 Apr, 2007 | 1332.0 | 1334.8 | 1300.0 | 1334.8 | 545.00 |
| 27 Apr, 2007 | 1361.0 | 1380.0 | 1344.0 | 1354.8 | 446.00 |
| 26 Apr, 2007 | 1383.0 | 1425.0 | 1355.0 | 1360.0 | 2353.00 |
| 25 Apr, 2007 | 1356.1 | 1424.0 | 1356.1 | 1387.0 | 2307.00 |
| 24 Apr, 2007 | 1315.0 | 1421.0 | 1315.0 | 1400.0 | 9378.00 |
| 23 Apr, 2007 | 1319.9 | 1383.0 | 1319.9 | 1375.5 | 6981.00 |
| 20 Apr, 2007 | 1300.0 | 1329.0 | 1280.0 | 1299.0 | 1978.00 |
| 19 Apr, 2007 | 1251.0 | 1300.0 | 1221.45 | 1300.0 | 2348.00 |
| 18 Apr, 2007 | 1299.0 | 1309.8 | 1275.0 | 1275.0 | 252.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS