B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 1280.0 | 1305.0 | 1275.0 | 1300.0 | 1445.00 |
| 16 Apr, 2007 | 1271.15 | 1304.8 | 1271.15 | 1300.0 | 2590.00 |
| 13 Apr, 2007 | 1185.0 | 1290.0 | 1185.0 | 1290.0 | 2008.00 |
| 12 Apr, 2007 | 1265.5 | 1309.8 | 1249.0 | 1263.0 | 1558.00 |
| 11 Apr, 2007 | 1300.0 | 1310.0 | 1290.0 | 1300.0 | 2167.00 |
| 10 Apr, 2007 | 1280.0 | 1312.0 | 1225.6 | 1300.0 | 1404.00 |
| 09 Apr, 2007 | 1300.0 | 1326.0 | 1251.65 | 1273.4 | 1416.00 |
| 05 Apr, 2007 | 1166.05 | 1350.0 | 1166.0 | 1260.0 | 4253.00 |
| 04 Apr, 2007 | 1151.0 | 1225.0 | 1151.0 | 1200.0 | 2652.00 |
| 03 Apr, 2007 | 1140.0 | 1167.95 | 1127.0 | 1150.0 | 1700.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS