B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 1080.0 | 1151.0 | 1080.0 | 1150.0 | 1619.00 |
| 30 Mar, 2007 | 1131.0 | 1159.9 | 1131.0 | 1140.0 | 642.00 |
| 29 Mar, 2007 | 1111.0 | 1180.0 | 1111.0 | 1151.0 | 2335.00 |
| 28 Mar, 2007 | 1140.0 | 1194.9 | 1127.5 | 1145.6 | 796.00 |
| 26 Mar, 2007 | 1215.0 | 1224.9 | 1133.65 | 1150.0 | 1442.00 |
| 23 Mar, 2007 | 1221.1 | 1240.0 | 1185.05 | 1220.0 | 858.00 |
| 22 Mar, 2007 | 1280.0 | 1280.0 | 1198.0 | 1251.0 | 1329.00 |
| 21 Mar, 2007 | 1076.0 | 1220.0 | 1076.0 | 1208.9 | 1713.00 |
| 20 Mar, 2007 | 1062.0 | 1110.0 | 1055.0 | 1108.95 | 845.00 |
| 16 Mar, 2007 | 1075.0 | 1075.0 | 1027.35 | 1043.0 | 317.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS