B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 1062.0 | 1119.9 | 1062.0 | 1075.0 | 1246.00 |
| 14 Mar, 2007 | 1019.95 | 1098.9 | 1019.95 | 1080.0 | 391.00 |
| 13 Mar, 2007 | 1041.5 | 1099.0 | 1036.25 | 1098.95 | 655.00 |
| 12 Mar, 2007 | 1060.0 | 1079.8 | 1036.5 | 1050.0 | 206.00 |
| 09 Mar, 2007 | 1051.0 | 1078.0 | 1036.0 | 1075.0 | 212.00 |
| 08 Mar, 2007 | 973.0 | 1057.9 | 973.0 | 1050.0 | 4181.00 |
| 07 Mar, 2007 | 1040.1 | 1072.0 | 1031.0 | 1044.0 | 367.00 |
| 06 Mar, 2007 | 1122.0 | 1131.0 | 1011.1 | 1066.0 | 6202.00 |
| 05 Mar, 2007 | 1100.0 | 1100.0 | 1035.05 | 1090.0 | 1828.00 |
| 02 Mar, 2007 | 1127.0 | 1168.0 | 1115.0 | 1145.0 | 2511.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS