B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 58.26
(-1.59%)
INR 58.26
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1152.0 | 1175.0 | 1120.0 | 1130.0 | 8354.00 |
| 28 Feb, 2007 | 1150.0 | 1210.0 | 1120.0 | 1155.0 | 17.23 Thousand |
| 27 Feb, 2007 | 1202.0 | 1215.1 | 1145.45 | 1201.0 | 3445.00 |
| 26 Feb, 2007 | 1145.0 | 1224.0 | 1103.55 | 1210.0 | 2135.00 |
| 23 Feb, 2007 | 1240.0 | 1269.9 | 1080.1 | 1102.65 | 1644.00 |
| 22 Feb, 2007 | 1256.1 | 1259.85 | 1210.0 | 1230.0 | 560.00 |
| 21 Feb, 2007 | 1270.1 | 1287.9 | 1250.0 | 1275.0 | 664.00 |
| 20 Feb, 2007 | 1276.0 | 1287.5 | 1244.0 | 1287.5 | 13.27 Thousand |
| 19 Feb, 2007 | 1329.0 | 1329.0 | 1250.0 | 1305.75 | 823.00 |
| 15 Feb, 2007 | 1203.1 | 1320.05 | 1203.1 | 1275.0 | 1728.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS