B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.61

(5.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 1203.1 1320.05 1203.1 1275.0 1728.00
14 Feb, 2007 1300.0 1300.0 1213.55 1233.0 1043.00
13 Feb, 2007 1320.1 1346.9 1260.0 1260.0 808.00
12 Feb, 2007 1398.0 1398.0 1330.0 1350.0 3694.00
09 Feb, 2007 1410.0 1410.0 1361.15 1375.0 2530.00
08 Feb, 2007 1489.5 1489.5 1386.0 1395.0 3954.00
07 Feb, 2007 1405.0 1500.0 1387.0 1402.05 11.76 Thousand
06 Feb, 2007 1385.0 1386.9 1365.0 1365.1 693.00
05 Feb, 2007 1359.0 1410.0 1359.0 1410.0 1467.00
02 Feb, 2007 1427.0 1427.0 1345.0 1360.0 4655.00