INR 61.61
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2007 | 1203.1 | 1320.05 | 1203.1 | 1275.0 | 1728.00 |
14 Feb, 2007 | 1300.0 | 1300.0 | 1213.55 | 1233.0 | 1043.00 |
13 Feb, 2007 | 1320.1 | 1346.9 | 1260.0 | 1260.0 | 808.00 |
12 Feb, 2007 | 1398.0 | 1398.0 | 1330.0 | 1350.0 | 3694.00 |
09 Feb, 2007 | 1410.0 | 1410.0 | 1361.15 | 1375.0 | 2530.00 |
08 Feb, 2007 | 1489.5 | 1489.5 | 1386.0 | 1395.0 | 3954.00 |
07 Feb, 2007 | 1405.0 | 1500.0 | 1387.0 | 1402.05 | 11.76 Thousand |
06 Feb, 2007 | 1385.0 | 1386.9 | 1365.0 | 1365.1 | 693.00 |
05 Feb, 2007 | 1359.0 | 1410.0 | 1359.0 | 1410.0 | 1467.00 |
02 Feb, 2007 | 1427.0 | 1427.0 | 1345.0 | 1360.0 | 4655.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS