B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 1450.0 | 1460.0 | 1371.1 | 1380.0 | 2924.00 |
| 31 Jan, 2007 | 1497.0 | 1500.0 | 1445.0 | 1470.0 | 4797.00 |
| 29 Jan, 2007 | 1450.0 | 1479.9 | 1449.0 | 1470.0 | 3655.00 |
| 25 Jan, 2007 | 1479.0 | 1497.0 | 1450.0 | 1450.05 | 6041.00 |
| 24 Jan, 2007 | 1430.0 | 1480.05 | 1417.5 | 1451.25 | 1987.00 |
| 23 Jan, 2007 | 1601.2 | 1601.2 | 1350.0 | 1431.0 | 4002.00 |
| 22 Jan, 2007 | 1403.0 | 1450.0 | 1375.0 | 1382.1 | 516.00 |
| 19 Jan, 2007 | 1392.5 | 1440.0 | 1392.5 | 1437.0 | 4416.00 |
| 18 Jan, 2007 | 1390.0 | 1450.0 | 1390.0 | 1429.0 | 7849.00 |
| 17 Jan, 2007 | 1401.0 | 1429.95 | 1390.0 | 1400.0 | 22.56 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS