B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 1372.05 | 1420.0 | 1364.2 | 1420.0 | 1658.00 |
| 15 Jan, 2007 | 1380.0 | 1419.9 | 1367.25 | 1367.25 | 671.00 |
| 12 Jan, 2007 | 1413.9 | 1426.0 | 1371.2 | 1375.0 | 798.00 |
| 11 Jan, 2007 | 1398.8 | 1405.0 | 1350.0 | 1375.0 | 1037.00 |
| 10 Jan, 2007 | 1402.5 | 1402.5 | 1370.1 | 1370.1 | 433.00 |
| 09 Jan, 2007 | 1421.45 | 1437.95 | 1385.0 | 1398.0 | 1011.00 |
| 08 Jan, 2007 | 1433.1 | 1500.0 | 1412.5 | 1421.65 | 778.00 |
| 05 Jan, 2007 | 1457.0 | 1470.0 | 1431.0 | 1431.0 | 956.00 |
| 04 Jan, 2007 | 1456.0 | 1471.0 | 1440.05 | 1440.45 | 1067.00 |
| 03 Jan, 2007 | 1491.0 | 1491.0 | 1450.0 | 1456.0 | 1700.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS