B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 1444.0 | 1520.9 | 1433.0 | 1492.9 | 4505.00 |
| 29 Dec, 2006 | 1390.5 | 1488.95 | 1390.0 | 1427.8 | 3868.00 |
| 28 Dec, 2006 | 1386.0 | 1420.0 | 1385.0 | 1394.0 | 560.00 |
| 27 Dec, 2006 | 1448.95 | 1448.95 | 1365.05 | 1397.0 | 766.00 |
| 26 Dec, 2006 | 1412.0 | 1450.0 | 1411.45 | 1420.0 | 1224.00 |
| 22 Dec, 2006 | 1460.0 | 1474.95 | 1415.0 | 1440.1 | 13.19 Thousand |
| 21 Dec, 2006 | 1401.0 | 1560.0 | 1385.7 | 1459.9 | 8497.00 |
| 20 Dec, 2006 | 1374.0 | 1423.0 | 1374.0 | 1400.0 | 3932.00 |
| 19 Dec, 2006 | 1429.9 | 1454.95 | 1375.05 | 1390.0 | 1860.00 |
| 18 Dec, 2006 | 1363.0 | 1469.0 | 1350.0 | 1412.1 | 3486.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS