B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 1370.0 | 1387.95 | 1350.05 | 1350.05 | 1220.00 |
| 14 Dec, 2006 | 1387.85 | 1387.9 | 1352.0 | 1354.0 | 1188.00 |
| 13 Dec, 2006 | 1379.0 | 1379.0 | 1334.1 | 1351.0 | 8801.00 |
| 12 Dec, 2006 | 1352.0 | 1390.0 | 1340.0 | 1360.0 | 6690.00 |
| 11 Dec, 2006 | 1385.0 | 1406.0 | 1340.05 | 1362.0 | 2916.00 |
| 08 Dec, 2006 | 1412.0 | 1444.0 | 1400.0 | 1407.1 | 1989.00 |
| 07 Dec, 2006 | 1448.5 | 1470.0 | 1400.0 | 1410.0 | 7133.00 |
| 06 Dec, 2006 | 1390.0 | 1470.0 | 1390.0 | 1415.0 | 13.02 Thousand |
| 05 Dec, 2006 | 1440.0 | 1440.0 | 1410.0 | 1430.0 | 5621.00 |
| 04 Dec, 2006 | 1360.0 | 1419.4 | 1360.0 | 1404.0 | 11.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS