BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.6
(-2.25%)
INR 587.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 536.9 | 554.45 | 521.35 | 524.05 | 178.4 Thousand |
| 25 Feb, 2025 | 539.0 | 555.0 | 539.0 | 548.75 | 98.63 Thousand |
| 24 Feb, 2025 | 541.0 | 560.0 | 530.0 | 548.3 | 158.21 Thousand |
| 21 Feb, 2025 | 562.0 | 573.0 | 541.0 | 549.85 | 246.75 Thousand |
| 20 Feb, 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 74.62 Thousand |
| 19 Feb, 2025 | 518.95 | 525.4 | 515.0 | 525.4 | 64.1 Thousand |
| 18 Feb, 2025 | 490.9 | 500.4 | 483.0 | 500.4 | 171.74 Thousand |
| 17 Feb, 2025 | 475.0 | 484.4 | 472.45 | 476.6 | 249.64 Thousand |
| 14 Feb, 2025 | 506.0 | 512.95 | 487.75 | 497.3 | 178.7 Thousand |
| 13 Feb, 2025 | 529.9 | 539.9 | 503.35 | 503.5 | 288.49 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD