BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 100.8 105.0 98.05 102.0 679.81 Thousand
12 Nov, 2020 95.1 101.0 95.1 100.1 789.73 Thousand
11 Nov, 2020 95.3 96.7 93.0 95.1 274.36 Thousand
10 Nov, 2020 98.45 98.95 95.0 95.5 258.17 Thousand
09 Nov, 2020 99.7 100.7 96.55 97.5 226.31 Thousand
06 Nov, 2020 96.05 102.9 96.0 98.7 804.81 Thousand
05 Nov, 2020 96.75 98.5 95.05 95.95 268.95 Thousand
04 Nov, 2020 96.6 98.5 94.55 95.5 298.26 Thousand
03 Nov, 2020 93.0 100.9 92.25 95.95 967.51 Thousand
02 Nov, 2020 92.8 94.8 90.75 92.5 412.78 Thousand