BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 92.75 97.0 89.5 92.2 567.46 Thousand
29 Oct, 2020 91.0 93.75 89.6 90.2 324.41 Thousand
28 Oct, 2020 97.0 102.8 92.5 93.6 446.01 Thousand
27 Oct, 2020 88.65 100.7 85.35 97.7 1.17 Million
26 Oct, 2020 94.85 94.9 87.7 88.6 360.64 Thousand
23 Oct, 2020 95.5 98.0 93.05 93.7 336.87 Thousand
22 Oct, 2020 103.5 106.8 92.3 94.8 938.6 Thousand
21 Oct, 2020 98.0 112.65 97.0 103.1 4.24 Million
20 Oct, 2020 87.25 96.15 82.5 96.15 2.02 Million
19 Oct, 2020 79.95 83.3 78.3 80.15 467.27 Thousand