BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 77.85 79.5 74.55 77.9 134.09 Thousand
15 Oct, 2020 80.0 80.0 76.3 76.95 173.13 Thousand
14 Oct, 2020 74.95 80.5 72.7 78.4 166.38 Thousand
13 Oct, 2020 74.5 78.4 72.5 75.2 143.99 Thousand
12 Oct, 2020 76.95 76.95 73.15 74.1 87.04 Thousand
09 Oct, 2020 78.0 78.0 75.7 75.85 79.31 Thousand
08 Oct, 2020 78.5 81.75 77.55 78.2 311.26 Thousand
07 Oct, 2020 78.5 80.55 75.1 75.8 196.71 Thousand
06 Oct, 2020 77.75 79.35 76.75 78.15 215.51 Thousand
05 Oct, 2020 72.9 76.5 72.85 76.5 123.78 Thousand