BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.6
(-2.25%)
INR 587.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 516.0 | 545.2 | 493.3 | 529.85 | 517.52 Thousand |
| 11 Feb, 2025 | 536.0 | 544.9 | 519.25 | 519.25 | 52.37 Thousand |
| 10 Feb, 2025 | 558.0 | 558.65 | 530.75 | 546.55 | 158.37 Thousand |
| 07 Feb, 2025 | 549.75 | 568.0 | 535.0 | 558.65 | 255.49 Thousand |
| 06 Feb, 2025 | 534.25 | 559.0 | 528.6 | 549.75 | 197.49 Thousand |
| 05 Feb, 2025 | 525.0 | 540.0 | 511.05 | 533.6 | 153.95 Thousand |
| 04 Feb, 2025 | 491.0 | 518.4 | 491.0 | 514.6 | 137.5 Thousand |
| 03 Feb, 2025 | 505.0 | 511.95 | 492.0 | 494.0 | 122.36 Thousand |
| 01 Feb, 2025 | 537.0 | 543.5 | 510.0 | 513.15 | 117.66 Thousand |
| 31 Jan, 2025 | 508.0 | 531.0 | 501.5 | 528.3 | 151.67 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD