BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 519.7 | 524.85 | 490.75 | 502.0 | 336.34 Thousand |
| 21 Dec, 2022 | 529.6 | 533.85 | 515.0 | 518.55 | 181.04 Thousand |
| 20 Dec, 2022 | 525.8 | 528.0 | 522.35 | 526.2 | 107.91 Thousand |
| 19 Dec, 2022 | 533.6 | 536.75 | 523.05 | 524.85 | 123.1 Thousand |
| 16 Dec, 2022 | 533.0 | 545.5 | 530.15 | 532.75 | 133.44 Thousand |
| 15 Dec, 2022 | 545.9 | 549.9 | 532.15 | 537.9 | 168.68 Thousand |
| 14 Dec, 2022 | 523.1 | 548.85 | 523.1 | 544.0 | 466.83 Thousand |
| 13 Dec, 2022 | 528.1 | 532.0 | 521.0 | 522.75 | 120.34 Thousand |
| 12 Dec, 2022 | 525.05 | 530.95 | 522.2 | 528.8 | 100.47 Thousand |
| 09 Dec, 2022 | 533.35 | 538.7 | 524.2 | 528.2 | 144.66 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD