BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 580.05 | 594.8 | 575.0 | 582.6 | 361.83 Thousand |
| 18 Feb, 2022 | 599.5 | 614.9 | 592.0 | 595.3 | 347.68 Thousand |
| 17 Feb, 2022 | 619.0 | 624.8 | 600.0 | 606.65 | 317.15 Thousand |
| 16 Feb, 2022 | 638.0 | 638.0 | 611.0 | 613.2 | 356.25 Thousand |
| 15 Feb, 2022 | 610.0 | 628.4 | 572.0 | 621.7 | 617.7 Thousand |
| 14 Feb, 2022 | 604.0 | 628.5 | 590.0 | 594.0 | 601.6 Thousand |
| 11 Feb, 2022 | 630.0 | 649.7 | 630.0 | 631.85 | 307.2 Thousand |
| 10 Feb, 2022 | 664.45 | 664.45 | 642.05 | 644.2 | 425.44 Thousand |
| 09 Feb, 2022 | 686.0 | 700.0 | 652.3 | 660.35 | 606.41 Thousand |
| 08 Feb, 2022 | 693.05 | 718.4 | 628.1 | 675.35 | 2.13 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD